| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 4.87 | 4.14 | 4.60 | 4.55 |
| 09 February, 2026 | 4.87 | 4.14 | 4.60 | 4.55 |
| 06 February, 2026 | 5.00 | 4.35 | 4.35 | 4.50 |
| 05 February, 2026 | 5.13 | 4.22 | 5.13 | 4.66 |
| 04 February, 2026 | 4.66 | 4.07 | 4.57 | 4.44 |
| 03 February, 2026 | 4.94 | 4.17 | 4.23 | 4.56 |
| 02 February, 2026 | 4.14 | 3.82 | 3.98 | 4.12 |
| 01 February, 2026 | 4.40 | 3.76 | 4.40 | 3.98 |
| 30 January, 2026 | 4.18 | 3.80 | 4.05 | 4.00 |
| 29 January, 2026 | 4.60 | 3.86 | 4.30 | 4.05 |
| 28 January, 2026 | 4.83 | 4.21 | 4.47 | 4.40 |
| 27 January, 2026 | 4.84 | 4.06 | 4.84 | 4.47 |
| 23 January, 2026 | 4.69 | 4.38 | 4.69 | 4.61 |
| 22 January, 2026 | 4.72 | 4.01 | 4.71 | 4.46 |
| 21 January, 2026 | 4.62 | 4.37 | 4.51 | 4.50 |
| 20 January, 2026 | 4.94 | 4.60 | 4.60 | 4.77 |
| 19 January, 2026 | 4.94 | 4.61 | 4.61 | 4.85 |
| 16 January, 2026 | 5.35 | 4.75 | 4.75 | 4.99 |
| 14 January, 2026 | 5.78 | 4.26 | 4.75 | 4.85 |
| 13 January, 2026 | 5.16 | 4.76 | 5.01 | 4.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article