| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 4.09 | 3.70 | 3.70 | 3.91 |
| 06 March, 2026 | 4.48 | 4.10 | 4.21 | 4.10 |
| 05 March, 2026 | 4.59 | 3.85 | 3.85 | 4.21 |
| 04 March, 2026 | 4.41 | 3.86 | 3.86 | 4.21 |
| 02 March, 2026 | 4.70 | 4.03 | 4.70 | 4.21 |
| 27 February, 2026 | 4.71 | 4.38 | 4.71 | 4.38 |
| 26 February, 2026 | 4.95 | 4.25 | 4.68 | 4.45 |
| 25 February, 2026 | 4.77 | 4.31 | 4.31 | 4.43 |
| 24 February, 2026 | 4.70 | 4.18 | 4.61 | 4.48 |
| 23 February, 2026 | 5.18 | 4.33 | 4.44 | 4.59 |
| 20 February, 2026 | 4.57 | 4.44 | 4.53 | 4.46 |
| 19 February, 2026 | 4.66 | 4.37 | 4.40 | 4.53 |
| 18 February, 2026 | 4.65 | 4.29 | 4.29 | 4.51 |
| 17 February, 2026 | 4.61 | 4.38 | 4.38 | 4.41 |
| 16 February, 2026 | 4.69 | 4.32 | 4.48 | 4.38 |
| 13 February, 2026 | 4.45 | 4.31 | 4.42 | 4.41 |
| 12 February, 2026 | 4.74 | 4.26 | 4.26 | 4.42 |
| 11 February, 2026 | 4.89 | 4.42 | 4.89 | 4.45 |
| 10 February, 2026 | 4.54 | 4.17 | 4.50 | 4.52 |
| 10 February, 2026 | 4.54 | 4.17 | 4.50 | 4.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article