| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 4.33 | 3.82 | 4.05 | 3.93 |
| 06 March, 2026 | 4.42 | 4.04 | 4.42 | 4.20 |
| 05 March, 2026 | 4.68 | 4.05 | 4.68 | 4.36 |
| 04 March, 2026 | 5.05 | 3.62 | 3.62 | 4.48 |
| 02 March, 2026 | 4.30 | 4.20 | 4.30 | 4.22 |
| 27 February, 2026 | 4.41 | 4.34 | 4.41 | 4.41 |
| 26 February, 2026 | 4.59 | 4.26 | 4.29 | 4.41 |
| 25 February, 2026 | 4.71 | 4.25 | 4.71 | 4.70 |
| 24 February, 2026 | 4.71 | 4.34 | 4.71 | 4.41 |
| 23 February, 2026 | 4.80 | 4.50 | 4.80 | 4.71 |
| 20 February, 2026 | 4.70 | 4.41 | 4.42 | 4.41 |
| 18 February, 2026 | 4.50 | 4.50 | 4.50 | 4.50 |
| 17 February, 2026 | 4.63 | 4.01 | 4.01 | 4.39 |
| 16 February, 2026 | 4.69 | 4.15 | 4.41 | 4.30 |
| 12 February, 2026 | 4.49 | 4.32 | 4.49 | 4.40 |
| 11 February, 2026 | 4.80 | 4.02 | 4.40 | 4.25 |
| 09 February, 2026 | 4.84 | 4.37 | 4.39 | 4.72 |
| 06 February, 2026 | 4.95 | 4.40 | 4.66 | 4.40 |
| 05 February, 2026 | 5.00 | 4.54 | 4.57 | 4.60 |
| 04 February, 2026 | 5.48 | 4.39 | 5.48 | 4.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article