| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 5.65 | 4.96 | 5.35 | 5.06 |
| 01 January, 2026 | 5.58 | 5.25 | 5.25 | 5.58 |
| 31 December, 2025 | 5.57 | 5.03 | 5.39 | 5.29 |
| 30 December, 2025 | 5.57 | 5.14 | 5.14 | 5.53 |
| 29 December, 2025 | 6.18 | 5.19 | 6.18 | 5.20 |
| 26 December, 2025 | 5.42 | 4.52 | 5.07 | 5.16 |
| 24 December, 2025 | 5.47 | 5.12 | 5.43 | 5.17 |
| 22 December, 2025 | 5.45 | 5.08 | 5.45 | 5.24 |
| 18 December, 2025 | 5.59 | 5.45 | 5.59 | 5.50 |
| 16 December, 2025 | 5.68 | 5.14 | 5.14 | 5.21 |
| 15 December, 2025 | 5.03 | 5.03 | 5.03 | 5.03 |
| 12 December, 2025 | 5.44 | 4.81 | 4.81 | 5.44 |
| 11 December, 2025 | 5.38 | 5.22 | 5.23 | 5.24 |
| 10 December, 2025 | 5.40 | 5.19 | 5.21 | 5.19 |
| 09 December, 2025 | 5.21 | 5.21 | 5.21 | 5.21 |
| 08 December, 2025 | 5.25 | 5.25 | 5.25 | 5.25 |
| 05 December, 2025 | 5.70 | 5.13 | 5.20 | 5.31 |
| 04 December, 2025 | 5.40 | 5.39 | 5.40 | 5.39 |
| 03 December, 2025 | 5.86 | 5.21 | 5.86 | 5.29 |
| 02 December, 2025 | 5.65 | 5.16 | 5.16 | 5.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article