| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 47.00 | 45.00 | 45.10 | 45.15 |
| 03 December, 2025 | 50.00 | 50.00 | 50.00 | 50.00 |
| 27 November, 2025 | 52.80 | 52.00 | 52.80 | 52.00 |
| 18 November, 2025 | 55.00 | 53.90 | 54.00 | 53.90 |
| 14 November, 2025 | 54.20 | 54.00 | 54.20 | 54.00 |
| 13 November, 2025 | 54.00 | 54.00 | 54.00 | 54.00 |
| 11 November, 2025 | 54.00 | 54.00 | 54.00 | 54.00 |
| 10 November, 2025 | 54.00 | 54.00 | 54.00 | 54.00 |
| 07 November, 2025 | 54.05 | 54.00 | 54.05 | 54.00 |
| 06 November, 2025 | 54.10 | 54.00 | 54.00 | 54.00 |
| 04 November, 2025 | 54.05 | 54.00 | 54.05 | 54.00 |
| 31 October, 2025 | 54.00 | 54.00 | 54.00 | 54.00 |
| 29 October, 2025 | 54.10 | 54.00 | 54.05 | 54.00 |
| 28 October, 2025 | 56.00 | 55.00 | 55.00 | 55.00 |
| 27 October, 2025 | 55.80 | 55.00 | 55.80 | 55.00 |
| 24 October, 2025 | 55.05 | 55.05 | 55.05 | 55.05 |
| 23 October, 2025 | 57.90 | 55.25 | 56.75 | 55.40 |
| 21 October, 2025 | 55.10 | 55.00 | 55.00 | 55.05 |
| 20 October, 2025 | 56.00 | 55.00 | 56.00 | 55.00 |
| 17 October, 2025 | 56.95 | 54.90 | 55.10 | 56.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article