| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 46.55 | 40.05 | 40.05 | 45.90 |
| 01 April, 2026 | 41.05 | 41.05 | 41.05 | 41.05 |
| 27 March, 2026 | 41.50 | 41.00 | 41.00 | 41.00 |
| 25 March, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 24 March, 2026 | 45.00 | 42.00 | 44.50 | 43.00 |
| 23 March, 2026 | 42.50 | 39.45 | 39.45 | 41.10 |
| 20 March, 2026 | 48.80 | 43.55 | 48.80 | 45.00 |
| 19 March, 2026 | 43.50 | 43.05 | 43.05 | 43.50 |
| 18 March, 2026 | 45.10 | 45.10 | 45.10 | 45.10 |
| 12 March, 2026 | 46.50 | 46.50 | 46.50 | 46.50 |
| 11 March, 2026 | 46.00 | 42.05 | 45.50 | 46.00 |
| 09 March, 2026 | 46.50 | 46.50 | 46.50 | 46.50 |
| 05 March, 2026 | 46.50 | 46.50 | 46.50 | 46.50 |
| 04 March, 2026 | 47.10 | 47.00 | 47.00 | 47.00 |
| 02 March, 2026 | 47.00 | 46.05 | 46.10 | 46.10 |
| 27 February, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 26 February, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 25 February, 2026 | 48.00 | 46.80 | 46.80 | 48.00 |
| 24 February, 2026 | 48.00 | 46.50 | 48.00 | 46.50 |
| 23 February, 2026 | 48.55 | 48.55 | 48.55 | 48.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article