| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 February, 2026 | 48.55 | 48.05 | 48.05 | 48.55 |
| 19 February, 2026 | 48.70 | 48.70 | 48.70 | 48.70 |
| 18 February, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
| 17 February, 2026 | 52.50 | 48.00 | 49.00 | 49.00 |
| 16 February, 2026 | 49.00 | 48.00 | 48.00 | 48.00 |
| 13 February, 2026 | 47.00 | 47.00 | 47.00 | 47.00 |
| 12 February, 2026 | 47.00 | 47.00 | 47.00 | 47.00 |
| 10 February, 2026 | 48.00 | 47.00 | 48.00 | 47.00 |
| 10 February, 2026 | 48.00 | 47.00 | 48.00 | 47.00 |
| 06 February, 2026 | 49.50 | 49.50 | 49.50 | 49.50 |
| 05 February, 2026 | 49.50 | 49.10 | 49.10 | 49.50 |
| 04 February, 2026 | 52.50 | 51.95 | 52.00 | 51.95 |
| 03 February, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 02 February, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 01 February, 2026 | 48.05 | 48.00 | 48.05 | 48.00 |
| 30 January, 2026 | 49.10 | 46.10 | 46.10 | 48.50 |
| 23 January, 2026 | 51.85 | 46.45 | 48.00 | 51.85 |
| 22 January, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 21 January, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 20 January, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article