| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 3.99 | 3.90 | 3.92 | 3.92 |
| 04 November, 2025 | 3.98 | 3.90 | 3.94 | 3.92 |
| 03 November, 2025 | 4.01 | 3.93 | 3.95 | 3.97 |
| 31 October, 2025 | 4.02 | 3.93 | 3.99 | 3.97 |
| 30 October, 2025 | 4.03 | 3.96 | 4.03 | 3.99 |
| 29 October, 2025 | 4.02 | 3.92 | 3.97 | 3.99 |
| 28 October, 2025 | 4.04 | 3.87 | 4.00 | 3.97 |
| 27 October, 2025 | 4.05 | 3.96 | 3.99 | 4.00 |
| 24 October, 2025 | 4.05 | 3.96 | 3.96 | 3.98 |
| 23 October, 2025 | 4.10 | 3.97 | 4.00 | 4.00 |
| 21 October, 2025 | 4.10 | 3.96 | 4.10 | 4.04 |
| 20 October, 2025 | 4.04 | 3.92 | 3.92 | 4.00 |
| 17 October, 2025 | 4.08 | 3.84 | 4.08 | 3.96 |
| 16 October, 2025 | 4.06 | 3.91 | 3.91 | 4.00 |
| 15 October, 2025 | 4.09 | 3.95 | 3.97 | 3.97 |
| 14 October, 2025 | 4.12 | 3.89 | 3.98 | 3.96 |
| 13 October, 2025 | 4.09 | 3.94 | 4.04 | 3.99 |
| 10 October, 2025 | 4.13 | 4.04 | 4.12 | 4.09 |
| 09 October, 2025 | 4.21 | 4.11 | 4.21 | 4.13 |
| 08 October, 2025 | 4.28 | 4.10 | 4.26 | 4.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article