| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 1.98 | 1.93 | 1.96 | 1.98 |
| 01 April, 2026 | 1.89 | 1.84 | 1.86 | 1.89 |
| 30 March, 2026 | 1.90 | 1.80 | 1.89 | 1.80 |
| 27 March, 2026 | 2.07 | 1.89 | 2.06 | 1.89 |
| 25 March, 2026 | 1.98 | 1.90 | 1.97 | 1.98 |
| 24 March, 2026 | 1.90 | 1.85 | 1.85 | 1.89 |
| 23 March, 2026 | 2.01 | 1.80 | 2.00 | 1.82 |
| 20 March, 2026 | 2.22 | 1.97 | 2.14 | 2.00 |
| 19 March, 2026 | 2.26 | 2.15 | 2.22 | 2.17 |
| 18 March, 2026 | 2.29 | 2.18 | 2.25 | 2.22 |
| 17 March, 2026 | 2.25 | 2.17 | 2.21 | 2.21 |
| 16 March, 2026 | 2.33 | 2.13 | 2.23 | 2.20 |
| 13 March, 2026 | 2.48 | 2.30 | 2.45 | 2.33 |
| 12 March, 2026 | 2.50 | 2.40 | 2.44 | 2.45 |
| 11 March, 2026 | 2.50 | 2.42 | 2.50 | 2.44 |
| 10 March, 2026 | 2.49 | 2.43 | 2.44 | 2.46 |
| 09 March, 2026 | 2.55 | 2.40 | 2.50 | 2.44 |
| 06 March, 2026 | 2.60 | 2.47 | 2.55 | 2.52 |
| 05 March, 2026 | 2.55 | 2.46 | 2.46 | 2.51 |
| 04 March, 2026 | 2.63 | 2.44 | 2.52 | 2.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article