| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 3.00 | 2.80 | 2.89 | 2.84 |
| 01 February, 2026 | 2.88 | 2.76 | 2.76 | 2.86 |
| 30 January, 2026 | 2.84 | 2.69 | 2.84 | 2.75 |
| 29 January, 2026 | 2.86 | 2.76 | 2.86 | 2.79 |
| 28 January, 2026 | 2.89 | 2.77 | 2.89 | 2.81 |
| 27 January, 2026 | 2.90 | 2.76 | 2.82 | 2.81 |
| 23 January, 2026 | 2.93 | 2.81 | 2.84 | 2.82 |
| 22 January, 2026 | 2.94 | 2.80 | 2.89 | 2.86 |
| 21 January, 2026 | 2.93 | 2.73 | 2.90 | 2.83 |
| 20 January, 2026 | 2.90 | 2.78 | 2.90 | 2.82 |
| 19 January, 2026 | 3.17 | 2.88 | 3.00 | 2.91 |
| 16 January, 2026 | 3.25 | 3.01 | 3.25 | 3.03 |
| 14 January, 2026 | 3.10 | 3.05 | 3.07 | 3.10 |
| 13 January, 2026 | 2.96 | 2.82 | 2.82 | 2.96 |
| 12 January, 2026 | 2.90 | 2.80 | 2.83 | 2.82 |
| 09 January, 2026 | 3.02 | 2.90 | 3.02 | 2.91 |
| 08 January, 2026 | 3.13 | 2.99 | 3.13 | 3.02 |
| 07 January, 2026 | 3.10 | 3.05 | 3.07 | 3.06 |
| 06 January, 2026 | 3.13 | 3.07 | 3.07 | 3.10 |
| 05 January, 2026 | 3.17 | 3.10 | 3.16 | 3.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article