| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2025 | 7.60 | 7.30 | 7.34 | 7.40 |
| 10 November, 2025 | 7.70 | 7.21 | 7.37 | 7.45 |
| 07 November, 2025 | 8.00 | 7.40 | 7.83 | 7.56 |
| 06 November, 2025 | 7.76 | 7.29 | 7.76 | 7.64 |
| 04 November, 2025 | 7.90 | 7.05 | 7.05 | 7.51 |
| 03 November, 2025 | 7.87 | 7.49 | 7.86 | 7.49 |
| 31 October, 2025 | 8.88 | 7.40 | 7.44 | 7.74 |
| 30 October, 2025 | 8.25 | 7.35 | 7.96 | 7.45 |
| 29 October, 2025 | 8.44 | 7.51 | 7.86 | 7.61 |
| 28 October, 2025 | 7.99 | 7.40 | 7.40 | 7.51 |
| 24 October, 2025 | 8.16 | 7.45 | 8.16 | 7.89 |
| 23 October, 2025 | 8.49 | 7.42 | 8.49 | 8.16 |
| 21 October, 2025 | 8.21 | 7.28 | 7.28 | 8.12 |
| 20 October, 2025 | 7.95 | 7.83 | 7.85 | 7.83 |
| 17 October, 2025 | 8.26 | 7.50 | 7.51 | 7.52 |
| 16 October, 2025 | 8.39 | 7.73 | 8.39 | 7.96 |
| 15 October, 2025 | 8.12 | 7.90 | 7.90 | 8.12 |
| 14 October, 2025 | 8.30 | 7.62 | 7.77 | 8.03 |
| 13 October, 2025 | 8.21 | 7.50 | 8.04 | 7.60 |
| 10 October, 2025 | 8.99 | 7.50 | 8.99 | 8.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article