| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 7.24 | 6.93 | 7.24 | 6.95 |
| 08 December, 2025 | 7.51 | 7.00 | 7.06 | 7.00 |
| 05 December, 2025 | 7.74 | 7.29 | 7.58 | 7.64 |
| 04 December, 2025 | 7.99 | 7.02 | 7.99 | 7.42 |
| 03 December, 2025 | 7.74 | 7.42 | 7.42 | 7.59 |
| 02 December, 2025 | 8.35 | 7.26 | 8.24 | 7.33 |
| 01 December, 2025 | 8.05 | 7.39 | 7.39 | 8.02 |
| 28 November, 2025 | 6.73 | 6.34 | 6.72 | 6.71 |
| 27 November, 2025 | 7.24 | 6.97 | 7.00 | 7.20 |
| 26 November, 2025 | 6.86 | 6.41 | 6.60 | 6.84 |
| 25 November, 2025 | 7.00 | 6.53 | 7.00 | 6.84 |
| 24 November, 2025 | 7.94 | 6.67 | 7.94 | 6.97 |
| 21 November, 2025 | 7.58 | 7.10 | 7.21 | 7.10 |
| 20 November, 2025 | 7.65 | 7.30 | 7.65 | 7.33 |
| 19 November, 2025 | 7.55 | 7.55 | 7.55 | 7.55 |
| 18 November, 2025 | 7.57 | 7.16 | 7.21 | 7.57 |
| 17 November, 2025 | 7.58 | 7.58 | 7.58 | 7.58 |
| 14 November, 2025 | 7.64 | 7.24 | 7.64 | 7.58 |
| 13 November, 2025 | 7.70 | 7.70 | 7.70 | 7.70 |
| 12 November, 2025 | 7.48 | 7.28 | 7.40 | 7.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article