| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 7.20 | 6.60 | 6.60 | 7.20 |
| 07 May, 2026 | 7.30 | 6.89 | 7.03 | 7.30 |
| 06 May, 2026 | 7.26 | 7.03 | 7.03 | 7.26 |
| 05 May, 2026 | 7.24 | 6.95 | 7.24 | 7.00 |
| 04 May, 2026 | 7.46 | 6.23 | 6.23 | 7.30 |
| 30 April, 2026 | 7.09 | 6.92 | 7.03 | 7.09 |
| 29 April, 2026 | 7.25 | 7.03 | 7.25 | 7.03 |
| 28 April, 2026 | 7.25 | 7.10 | 7.10 | 7.25 |
| 27 April, 2026 | 7.11 | 6.73 | 6.73 | 7.11 |
| 24 April, 2026 | 7.15 | 7.00 | 7.15 | 7.11 |
| 23 April, 2026 | 7.63 | 6.67 | 6.67 | 7.19 |
| 22 April, 2026 | 7.39 | 6.83 | 7.24 | 6.98 |
| 21 April, 2026 | 8.40 | 6.61 | 8.40 | 7.24 |
| 20 April, 2026 | 7.29 | 6.51 | 6.52 | 7.03 |
| 17 April, 2026 | 7.50 | 6.88 | 7.02 | 7.44 |
| 16 April, 2026 | 7.39 | 6.20 | 6.70 | 7.16 |
| 15 April, 2026 | 6.60 | 6.33 | 6.33 | 6.57 |
| 13 April, 2026 | 6.74 | 6.11 | 6.74 | 6.50 |
| 10 April, 2026 | 7.28 | 6.01 | 6.01 | 6.88 |
| 09 April, 2026 | 6.70 | 6.66 | 6.70 | 6.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article