| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 2.80 | 2.54 | 2.80 | 2.80 |
| 09 December, 2025 | 2.81 | 2.55 | 2.68 | 2.67 |
| 08 December, 2025 | 2.77 | 2.68 | 2.77 | 2.68 |
| 05 December, 2025 | 2.87 | 2.82 | 2.87 | 2.82 |
| 04 December, 2025 | 2.92 | 2.87 | 2.92 | 2.87 |
| 03 December, 2025 | 2.92 | 2.92 | 2.92 | 2.92 |
| 02 December, 2025 | 3.04 | 2.97 | 3.04 | 2.97 |
| 01 December, 2025 | 3.04 | 3.03 | 3.04 | 3.03 |
| 28 November, 2025 | 3.04 | 3.04 | 3.04 | 3.04 |
| 27 November, 2025 | 3.10 | 3.04 | 3.04 | 3.10 |
| 26 November, 2025 | 3.04 | 2.97 | 2.97 | 3.04 |
| 25 November, 2025 | 3.03 | 3.03 | 3.03 | 3.03 |
| 24 November, 2025 | 3.15 | 3.09 | 3.15 | 3.09 |
| 21 November, 2025 | 3.19 | 3.14 | 3.19 | 3.15 |
| 20 November, 2025 | 3.20 | 3.20 | 3.20 | 3.20 |
| 19 November, 2025 | 3.27 | 3.26 | 3.27 | 3.26 |
| 18 November, 2025 | 3.32 | 3.32 | 3.32 | 3.32 |
| 17 November, 2025 | 3.38 | 3.38 | 3.38 | 3.38 |
| 14 November, 2025 | 3.44 | 3.44 | 3.44 | 3.44 |
| 13 November, 2025 | 3.51 | 3.51 | 3.51 | 3.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article