| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 1.98 | 1.97 | 1.97 | 1.98 |
| 07 April, 2026 | 1.90 | 1.82 | 1.82 | 1.89 |
| 06 April, 2026 | 1.84 | 1.74 | 1.80 | 1.82 |
| 02 April, 2026 | 1.78 | 1.68 | 1.75 | 1.78 |
| 01 April, 2026 | 1.90 | 1.72 | 1.77 | 1.72 |
| 30 March, 2026 | 1.81 | 1.81 | 1.81 | 1.81 |
| 27 March, 2026 | 1.98 | 1.90 | 1.90 | 1.90 |
| 25 March, 2026 | 2.05 | 1.96 | 2.05 | 1.99 |
| 24 March, 2026 | 2.07 | 1.99 | 1.99 | 2.06 |
| 23 March, 2026 | 2.08 | 1.99 | 2.08 | 1.99 |
| 20 March, 2026 | 2.10 | 2.00 | 2.00 | 2.09 |
| 19 March, 2026 | 2.08 | 2.00 | 2.08 | 2.00 |
| 18 March, 2026 | 2.10 | 2.00 | 2.01 | 2.09 |
| 17 March, 2026 | 2.06 | 2.00 | 2.06 | 2.01 |
| 16 March, 2026 | 2.15 | 2.00 | 2.10 | 2.07 |
| 13 March, 2026 | 2.09 | 1.98 | 1.98 | 2.09 |
| 12 March, 2026 | 2.09 | 2.01 | 2.05 | 2.02 |
| 11 March, 2026 | 2.17 | 2.06 | 2.17 | 2.11 |
| 10 March, 2026 | 2.10 | 2.00 | 2.03 | 2.07 |
| 09 March, 2026 | 2.09 | 1.93 | 2.01 | 2.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article