| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 2.70 | 2.54 | 2.67 | 2.54 |
| 07 January, 2026 | 2.70 | 2.52 | 2.52 | 2.67 |
| 06 January, 2026 | 2.83 | 2.57 | 2.66 | 2.58 |
| 05 January, 2026 | 2.70 | 2.55 | 2.55 | 2.70 |
| 02 January, 2026 | 2.82 | 2.65 | 2.78 | 2.68 |
| 01 January, 2026 | 2.81 | 2.66 | 2.81 | 2.78 |
| 31 December, 2025 | 2.85 | 2.66 | 2.66 | 2.68 |
| 30 December, 2025 | 2.87 | 2.69 | 2.87 | 2.77 |
| 29 December, 2025 | 2.88 | 2.81 | 2.88 | 2.83 |
| 26 December, 2025 | 2.99 | 2.81 | 2.95 | 2.81 |
| 24 December, 2025 | 2.96 | 2.73 | 2.96 | 2.95 |
| 23 December, 2025 | 2.98 | 2.76 | 2.76 | 2.87 |
| 22 December, 2025 | 2.96 | 2.85 | 2.96 | 2.90 |
| 19 December, 2025 | 3.00 | 2.82 | 2.82 | 3.00 |
| 18 December, 2025 | 3.02 | 2.80 | 2.94 | 2.96 |
| 17 December, 2025 | 3.19 | 2.91 | 3.19 | 2.94 |
| 16 December, 2025 | 3.08 | 2.80 | 2.94 | 3.06 |
| 15 December, 2025 | 3.02 | 2.88 | 3.02 | 2.94 |
| 12 December, 2025 | 3.03 | 2.90 | 2.98 | 3.03 |
| 11 December, 2025 | 2.94 | 2.66 | 2.80 | 2.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article