Cemindia Projects BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	640.05	690.20	640.05	674.90
21 April, 2026	637.20	655.10	635.00	644.95
20 April, 2026	649.20	655.95	635.00	637.20
17 April, 2026	651.55	658.00	645.00	648.55
16 April, 2026	650.10	652.50	635.10	649.45
15 April, 2026	625.10	641.85	625.10	638.65
13 April, 2026	616.20	632.75	604.55	619.10
10 April, 2026	611.95	634.15	605.65	630.25
09 April, 2026	605.00	611.20	589.25	604.95
08 April, 2026	598.85	608.00	572.35	605.00
07 April, 2026	544.70	572.40	544.25	561.85
06 April, 2026	541.05	556.50	529.20	553.55
02 April, 2026	532.00	542.70	511.95	540.05
01 April, 2026	533.35	540.00	520.00	531.85
30 March, 2026	524.90	528.00	505.55	510.60
27 March, 2026	558.90	558.90	512.60	527.80
25 March, 2026	549.00	565.50	534.95	558.90
24 March, 2026	518.05	541.10	513.30	538.40
23 March, 2026	534.00	534.95	503.45	510.20
20 March, 2026	549.35	560.00	535.00	540.25

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article