Cemindia Projects BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	889.20	889.20	859.70	878.45
20 May, 2026	858.50	872.00	846.35	851.00
19 May, 2026	894.15	897.75	860.00	869.15
18 May, 2026	896.20	896.20	854.00	879.25
15 May, 2026	943.85	943.85	896.45	898.90
14 May, 2026	898.00	930.60	875.80	926.00
13 May, 2026	889.95	917.55	882.10	886.45
12 May, 2026	907.45	928.35	884.25	893.80
11 May, 2026	960.90	960.90	902.00	907.45
08 May, 2026	962.15	973.95	949.80	955.90
07 May, 2026	942.00	982.30	941.00	971.70
06 May, 2026	919.95	968.45	912.75	944.00
05 May, 2026	933.00	954.00	900.00	912.30
04 May, 2026	845.00	977.45	816.00	954.95
30 April, 2026	745.55	814.55	721.05	814.55
29 April, 2026	680.95	702.00	676.80	678.80
28 April, 2026	658.55	685.95	658.55	680.80
27 April, 2026	637.00	676.50	637.00	663.25
24 April, 2026	668.90	668.90	640.55	647.80
23 April, 2026	670.00	679.35	660.00	663.95

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article