| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 2.65 | 2.53 | 2.57 | 2.54 |
| 06 March, 2026 | 2.78 | 2.61 | 2.77 | 2.66 |
| 05 March, 2026 | 2.88 | 2.73 | 2.88 | 2.74 |
| 04 March, 2026 | 2.93 | 2.63 | 2.66 | 2.82 |
| 02 March, 2026 | 2.75 | 2.61 | 2.73 | 2.70 |
| 27 February, 2026 | 3.01 | 2.75 | 2.95 | 2.81 |
| 26 February, 2026 | 3.13 | 2.95 | 3.09 | 2.97 |
| 25 February, 2026 | 3.70 | 2.98 | 3.49 | 3.05 |
| 24 February, 2026 | 4.00 | 3.37 | 3.98 | 3.57 |
| 23 February, 2026 | 4.18 | 3.97 | 4.12 | 3.98 |
| 20 February, 2026 | 4.02 | 3.81 | 3.95 | 3.99 |
| 19 February, 2026 | 4.13 | 3.95 | 4.08 | 4.01 |
| 18 February, 2026 | 4.09 | 4.02 | 4.02 | 4.05 |
| 17 February, 2026 | 4.10 | 4.01 | 4.10 | 4.05 |
| 16 February, 2026 | 4.12 | 4.00 | 4.03 | 4.07 |
| 13 February, 2026 | 4.12 | 4.00 | 4.10 | 4.06 |
| 12 February, 2026 | 4.35 | 4.00 | 4.30 | 4.02 |
| 11 February, 2026 | 4.40 | 4.24 | 4.39 | 4.25 |
| 10 February, 2026 | 4.41 | 4.19 | 4.28 | 4.28 |
| 10 February, 2026 | 4.41 | 4.19 | 4.28 | 4.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article