| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 2.96 | 2.36 | 2.52 | 2.94 |
| 01 April, 2026 | 2.52 | 2.17 | 2.17 | 2.52 |
| 30 March, 2026 | 2.25 | 2.02 | 2.24 | 2.10 |
| 27 March, 2026 | 2.50 | 2.22 | 2.42 | 2.29 |
| 25 March, 2026 | 2.58 | 2.38 | 2.40 | 2.42 |
| 24 March, 2026 | 2.52 | 2.37 | 2.52 | 2.43 |
| 23 March, 2026 | 2.59 | 2.38 | 2.45 | 2.48 |
| 20 March, 2026 | 2.59 | 2.54 | 2.54 | 2.56 |
| 19 March, 2026 | 2.59 | 2.51 | 2.57 | 2.52 |
| 18 March, 2026 | 2.59 | 2.49 | 2.49 | 2.57 |
| 17 March, 2026 | 2.60 | 2.45 | 2.60 | 2.50 |
| 16 March, 2026 | 2.62 | 2.48 | 2.54 | 2.57 |
| 13 March, 2026 | 2.75 | 2.53 | 2.75 | 2.58 |
| 12 March, 2026 | 2.65 | 2.56 | 2.59 | 2.62 |
| 11 March, 2026 | 2.65 | 2.54 | 2.65 | 2.56 |
| 10 March, 2026 | 2.68 | 2.53 | 2.57 | 2.55 |
| 09 March, 2026 | 2.65 | 2.53 | 2.60 | 2.56 |
| 06 March, 2026 | 2.86 | 2.61 | 2.78 | 2.69 |
| 05 March, 2026 | 2.92 | 2.73 | 2.92 | 2.75 |
| 04 March, 2026 | 2.94 | 2.63 | 2.69 | 2.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article