| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 2.65 | 2.53 | 2.60 | 2.56 |
| 06 March, 2026 | 2.86 | 2.61 | 2.78 | 2.69 |
| 05 March, 2026 | 2.92 | 2.73 | 2.92 | 2.75 |
| 04 March, 2026 | 2.94 | 2.63 | 2.69 | 2.82 |
| 02 March, 2026 | 2.80 | 2.61 | 2.72 | 2.72 |
| 27 February, 2026 | 3.04 | 2.80 | 2.96 | 2.81 |
| 26 February, 2026 | 3.11 | 2.94 | 3.09 | 2.97 |
| 25 February, 2026 | 3.66 | 2.96 | 3.46 | 3.07 |
| 24 February, 2026 | 4.19 | 3.40 | 4.19 | 3.61 |
| 23 February, 2026 | 4.20 | 3.93 | 4.20 | 3.99 |
| 20 February, 2026 | 4.02 | 3.67 | 3.85 | 4.01 |
| 19 February, 2026 | 4.20 | 4.00 | 4.07 | 4.02 |
| 18 February, 2026 | 4.35 | 4.00 | 4.15 | 4.05 |
| 17 February, 2026 | 4.11 | 3.97 | 4.00 | 4.07 |
| 16 February, 2026 | 4.11 | 4.02 | 4.02 | 4.08 |
| 13 February, 2026 | 4.19 | 3.97 | 4.19 | 4.02 |
| 12 February, 2026 | 4.34 | 4.00 | 4.33 | 4.04 |
| 11 February, 2026 | 4.38 | 4.05 | 4.05 | 4.23 |
| 10 February, 2026 | 4.41 | 4.21 | 4.21 | 4.30 |
| 09 February, 2026 | 4.35 | 4.05 | 4.10 | 4.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article