| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 318.00 | 295.65 | 298.00 | 312.60 |
| 06 February, 2026 | 326.20 | 317.10 | 317.90 | 317.10 |
| 05 February, 2026 | 331.70 | 319.55 | 326.40 | 319.55 |
| 04 February, 2026 | 329.30 | 318.40 | 324.10 | 326.55 |
| 03 February, 2026 | 337.20 | 315.00 | 324.95 | 317.15 |
| 02 February, 2026 | 308.15 | 301.20 | 307.75 | 307.30 |
| 01 February, 2026 | 320.00 | 298.65 | 320.00 | 301.30 |
| 30 January, 2026 | 321.15 | 310.20 | 321.15 | 311.25 |
| 29 January, 2026 | 324.45 | 309.20 | 324.45 | 321.15 |
| 28 January, 2026 | 398.55 | 320.00 | 398.55 | 323.70 |
| 27 January, 2026 | 337.95 | 331.50 | 333.65 | 332.15 |
| 23 January, 2026 | 385.90 | 321.00 | 385.90 | 324.50 |
| 22 January, 2026 | 350.00 | 305.05 | 350.00 | 321.60 |
| 21 January, 2026 | 314.10 | 301.35 | 314.10 | 305.05 |
| 20 January, 2026 | 319.30 | 307.25 | 319.00 | 309.30 |
| 19 January, 2026 | 337.35 | 319.00 | 330.00 | 322.25 |
| 16 January, 2026 | 353.75 | 331.20 | 353.75 | 336.45 |
| 14 January, 2026 | 376.45 | 336.95 | 376.45 | 347.10 |
| 13 January, 2026 | 391.90 | 339.20 | 391.90 | 356.45 |
| 12 January, 2026 | 380.00 | 340.00 | 380.00 | 351.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article