| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 274.80 | 260.10 | 274.80 | 265.60 |
| 07 May, 2026 | 288.10 | 264.00 | 269.75 | 267.60 |
| 06 May, 2026 | 269.80 | 251.10 | 251.10 | 264.55 |
| 05 May, 2026 | 265.00 | 256.85 | 265.00 | 258.25 |
| 04 May, 2026 | 276.50 | 259.00 | 264.00 | 264.80 |
| 30 April, 2026 | 263.81 | 257.00 | 261.00 | 259.66 |
| 29 April, 2026 | 266.00 | 256.82 | 262.80 | 258.18 |
| 28 April, 2026 | 267.28 | 255.01 | 267.16 | 256.86 |
| 27 April, 2026 | 270.00 | 257.91 | 260.76 | 264.50 |
| 24 April, 2026 | 270.00 | 259.20 | 270.00 | 260.76 |
| 23 April, 2026 | 277.83 | 261.10 | 274.71 | 264.51 |
| 22 April, 2026 | 272.85 | 267.10 | 270.00 | 269.51 |
| 21 April, 2026 | 276.00 | 264.00 | 270.00 | 267.62 |
| 20 April, 2026 | 296.00 | 266.00 | 296.00 | 268.62 |
| 17 April, 2026 | 307.70 | 281.00 | 307.70 | 286.90 |
| 16 April, 2026 | 313.20 | 295.40 | 307.01 | 302.75 |
| 15 April, 2026 | 303.00 | 282.90 | 284.00 | 298.14 |
| 13 April, 2026 | 289.00 | 268.00 | 280.00 | 281.85 |
| 10 April, 2026 | 288.99 | 279.51 | 286.00 | 284.44 |
| 09 April, 2026 | 287.70 | 278.17 | 283.01 | 281.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article