Bella Casa Fashion & BSE Price History

Date Open High Low Volume
09 March, 2026 274.50 240.00 259.00 255.55
06 March, 2026 282.00 261.40 282.00 274.70
05 March, 2026 283.00 262.55 283.00 268.00
04 March, 2026 293.00 250.05 250.05 264.00
02 March, 2026 289.00 280.00 289.00 281.50
27 February, 2026 282.35 271.10 276.50 282.35
26 February, 2026 290.00 275.80 290.00 276.50
25 February, 2026 290.00 267.00 288.00 290.00
24 February, 2026 343.90 277.25 343.90 277.55
23 February, 2026 292.75 285.05 288.20 286.95
20 February, 2026 296.15 285.15 296.15 291.65
19 February, 2026 304.25 286.00 286.00 292.45
18 February, 2026 313.95 292.90 301.30 304.75
17 February, 2026 316.00 299.20 316.00 301.35
16 February, 2026 315.75 303.10 315.75 303.25
13 February, 2026 315.45 307.00 309.90 310.00
12 February, 2026 327.00 311.15 327.00 313.00
11 February, 2026 322.00 312.20 322.00 320.45
10 February, 2026 321.15 315.30 317.00 317.45
09 February, 2026 318.00 295.65 298.00 312.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+