| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 275.00 | 262.50 | 275.00 | 266.90 |
| 07 May, 2026 | 305.00 | 268.00 | 305.00 | 268.15 |
| 06 May, 2026 | 265.85 | 254.00 | 257.50 | 265.85 |
| 05 May, 2026 | 264.00 | 256.20 | 264.00 | 259.90 |
| 04 May, 2026 | 272.95 | 262.05 | 262.10 | 264.05 |
| 30 April, 2026 | 266.70 | 262.20 | 262.85 | 262.20 |
| 29 April, 2026 | 266.00 | 257.00 | 258.45 | 257.60 |
| 28 April, 2026 | 264.60 | 256.50 | 264.60 | 257.40 |
| 27 April, 2026 | 270.40 | 255.00 | 257.75 | 264.60 |
| 24 April, 2026 | 266.80 | 260.05 | 266.80 | 263.00 |
| 23 April, 2026 | 277.00 | 265.05 | 274.20 | 265.85 |
| 22 April, 2026 | 290.00 | 266.00 | 290.00 | 268.80 |
| 21 April, 2026 | 272.80 | 264.65 | 272.80 | 265.55 |
| 20 April, 2026 | 306.95 | 267.00 | 306.95 | 269.50 |
| 17 April, 2026 | 307.30 | 286.00 | 305.90 | 289.55 |
| 16 April, 2026 | 339.00 | 299.35 | 339.00 | 305.30 |
| 15 April, 2026 | 293.85 | 286.05 | 286.45 | 290.15 |
| 13 April, 2026 | 288.00 | 275.15 | 288.00 | 278.20 |
| 10 April, 2026 | 290.45 | 280.00 | 281.45 | 283.95 |
| 09 April, 2026 | 286.00 | 278.30 | 279.55 | 278.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article