| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 11.00 | 11.00 | 11.00 | 11.00 |
| 08 December, 2025 | 11.00 | 11.00 | 11.00 | 11.00 |
| 05 December, 2025 | 11.00 | 11.00 | 11.00 | 11.00 |
| 04 December, 2025 | 11.40 | 10.83 | 11.40 | 11.15 |
| 03 December, 2025 | 11.43 | 11.38 | 11.41 | 11.40 |
| 02 December, 2025 | 11.52 | 11.41 | 11.52 | 11.41 |
| 01 December, 2025 | 10.99 | 9.95 | 10.68 | 10.99 |
| 28 November, 2025 | 10.47 | 9.51 | 10.00 | 10.47 |
| 27 November, 2025 | 9.98 | 9.05 | 9.97 | 9.98 |
| 26 November, 2025 | 10.48 | 9.51 | 10.48 | 9.51 |
| 25 November, 2025 | 10.44 | 9.95 | 10.44 | 9.99 |
| 24 November, 2025 | 10.19 | 9.27 | 9.95 | 9.95 |
| 21 November, 2025 | 10.25 | 9.75 | 10.25 | 9.75 |
| 20 November, 2025 | 11.20 | 10.25 | 10.70 | 10.25 |
| 19 November, 2025 | 10.75 | 10.70 | 10.70 | 10.70 |
| 18 November, 2025 | 11.25 | 10.70 | 11.25 | 10.70 |
| 17 November, 2025 | 12.05 | 11.25 | 12.05 | 11.25 |
| 14 November, 2025 | 11.82 | 11.82 | 11.82 | 11.82 |
| 13 November, 2025 | 11.82 | 11.82 | 11.82 | 11.82 |
| 12 November, 2025 | 11.59 | 11.59 | 11.59 | 11.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article