| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 April, 2026 | 10.45 | 9.69 | 10.00 | 10.23 |
| 02 April, 2026 | 10.22 | 9.71 | 9.71 | 10.20 |
| 01 April, 2026 | 10.35 | 9.64 | 10.35 | 10.22 |
| 30 March, 2026 | 10.20 | 9.50 | 10.20 | 10.14 |
| 27 March, 2026 | 10.34 | 10.00 | 10.34 | 10.00 |
| 25 March, 2026 | 10.88 | 10.34 | 10.88 | 10.34 |
| 24 March, 2026 | 10.90 | 9.88 | 10.90 | 10.88 |
| 23 March, 2026 | 10.66 | 10.40 | 10.66 | 10.40 |
| 20 March, 2026 | 11.20 | 10.45 | 10.98 | 10.47 |
| 19 March, 2026 | 11.02 | 9.98 | 10.50 | 10.98 |
| 18 March, 2026 | 10.90 | 9.93 | 10.45 | 10.50 |
| 17 March, 2026 | 10.49 | 9.92 | 10.44 | 10.45 |
| 16 March, 2026 | 10.50 | 10.00 | 10.40 | 10.44 |
| 13 March, 2026 | 10.85 | 10.00 | 10.85 | 10.11 |
| 12 March, 2026 | 10.45 | 10.00 | 10.45 | 10.40 |
| 11 March, 2026 | 11.00 | 10.45 | 11.00 | 10.45 |
| 10 March, 2026 | 11.00 | 9.98 | 10.45 | 11.00 |
| 09 March, 2026 | 10.60 | 9.98 | 9.98 | 10.50 |
| 06 March, 2026 | 10.50 | 9.50 | 10.00 | 10.50 |
| 05 March, 2026 | 10.10 | 10.00 | 10.10 | 10.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article