| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 9.99 | 9.99 | 9.99 | 9.99 |
| 07 January, 2026 | 9.99 | 9.61 | 9.61 | 9.99 |
| 06 January, 2026 | 10.00 | 9.80 | 10.00 | 9.80 |
| 05 January, 2026 | 9.84 | 9.80 | 9.80 | 9.84 |
| 02 January, 2026 | 9.84 | 9.55 | 9.65 | 9.84 |
| 01 January, 2026 | 9.85 | 9.65 | 9.85 | 9.65 |
| 31 December, 2025 | 9.66 | 9.66 | 9.66 | 9.66 |
| 30 December, 2025 | 9.86 | 9.48 | 9.86 | 9.48 |
| 29 December, 2025 | 10.05 | 9.67 | 9.67 | 9.67 |
| 26 December, 2025 | 9.90 | 9.86 | 9.86 | 9.86 |
| 24 December, 2025 | 10.07 | 10.06 | 10.06 | 10.06 |
| 23 December, 2025 | 10.26 | 10.26 | 10.26 | 10.26 |
| 22 December, 2025 | 10.46 | 10.46 | 10.46 | 10.46 |
| 19 December, 2025 | 10.67 | 10.67 | 10.67 | 10.67 |
| 18 December, 2025 | 10.88 | 10.83 | 10.83 | 10.88 |
| 17 December, 2025 | 11.05 | 11.05 | 11.05 | 11.05 |
| 16 December, 2025 | 11.05 | 11.05 | 11.05 | 11.05 |
| 12 December, 2025 | 11.05 | 11.05 | 11.05 | 11.05 |
| 11 December, 2025 | 11.05 | 11.05 | 11.05 | 11.05 |
| 10 December, 2025 | 11.22 | 11.05 | 11.22 | 11.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article