| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 77.01 | 72.50 | 77.01 | 73.80 |
| 05 December, 2025 | 77.80 | 74.48 | 75.97 | 76.35 |
| 04 December, 2025 | 77.25 | 74.00 | 74.48 | 75.96 |
| 03 December, 2025 | 76.25 | 73.60 | 75.10 | 74.80 |
| 02 December, 2025 | 78.48 | 75.75 | 77.11 | 76.13 |
| 01 December, 2025 | 78.39 | 75.91 | 75.91 | 77.25 |
| 28 November, 2025 | 84.20 | 77.02 | 80.66 | 77.16 |
| 27 November, 2025 | 84.40 | 75.45 | 78.21 | 80.66 |
| 26 November, 2025 | 79.39 | 75.60 | 76.71 | 78.52 |
| 25 November, 2025 | 78.00 | 70.65 | 73.80 | 76.70 |
| 24 November, 2025 | 79.54 | 70.00 | 77.00 | 72.38 |
| 21 November, 2025 | 79.30 | 72.55 | 79.30 | 76.09 |
| 20 November, 2025 | 77.90 | 74.05 | 74.05 | 76.86 |
| 19 November, 2025 | 79.99 | 75.00 | 79.10 | 75.99 |
| 18 November, 2025 | 80.11 | 77.50 | 79.96 | 77.98 |
| 17 November, 2025 | 81.90 | 76.62 | 79.48 | 80.38 |
| 14 November, 2025 | 79.79 | 77.24 | 78.13 | 78.19 |
| 13 November, 2025 | 83.70 | 74.11 | 80.37 | 77.21 |
| 12 November, 2025 | 82.30 | 79.51 | 81.37 | 80.19 |
| 11 November, 2025 | 83.29 | 79.61 | 81.96 | 80.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article