| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 74.00 | 69.30 | 73.00 | 70.36 |
| 03 February, 2026 | 74.80 | 71.19 | 73.00 | 72.65 |
| 02 February, 2026 | 70.00 | 68.49 | 68.96 | 69.50 |
| 01 February, 2026 | 70.00 | 67.20 | 68.99 | 67.61 |
| 30 January, 2026 | 71.00 | 67.47 | 68.10 | 68.81 |
| 29 January, 2026 | 69.58 | 66.51 | 69.49 | 67.08 |
| 28 January, 2026 | 70.60 | 68.00 | 69.05 | 68.51 |
| 27 January, 2026 | 74.90 | 66.15 | 70.63 | 67.69 |
| 23 January, 2026 | 71.99 | 69.05 | 71.86 | 69.68 |
| 22 January, 2026 | 72.38 | 69.26 | 71.31 | 70.49 |
| 21 January, 2026 | 72.64 | 69.55 | 72.64 | 69.83 |
| 20 January, 2026 | 74.35 | 70.15 | 74.01 | 70.58 |
| 19 January, 2026 | 73.78 | 71.00 | 71.93 | 71.74 |
| 16 January, 2026 | 73.99 | 70.05 | 73.99 | 71.51 |
| 14 January, 2026 | 73.51 | 71.52 | 73.01 | 72.23 |
| 13 January, 2026 | 75.25 | 70.81 | 72.86 | 73.99 |
| 12 January, 2026 | 73.15 | 70.89 | 72.00 | 71.72 |
| 09 January, 2026 | 74.51 | 70.55 | 74.46 | 71.53 |
| 08 January, 2026 | 75.70 | 73.55 | 74.59 | 73.77 |
| 07 January, 2026 | 76.79 | 74.15 | 75.24 | 75.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article