| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 70.98 | 66.10 | 67.05 | 67.31 |
| 27 February, 2026 | 71.39 | 69.15 | 69.15 | 70.04 |
| 26 February, 2026 | 71.85 | 68.16 | 69.01 | 71.34 |
| 25 February, 2026 | 70.77 | 67.15 | 69.50 | 68.26 |
| 24 February, 2026 | 70.60 | 69.00 | 70.05 | 69.05 |
| 23 February, 2026 | 71.49 | 69.05 | 69.64 | 69.24 |
| 20 February, 2026 | 71.39 | 68.40 | 68.40 | 70.04 |
| 19 February, 2026 | 73.50 | 69.00 | 72.90 | 69.44 |
| 18 February, 2026 | 74.93 | 70.84 | 72.70 | 73.27 |
| 17 February, 2026 | 73.97 | 68.15 | 70.00 | 72.59 |
| 16 February, 2026 | 70.55 | 67.51 | 69.55 | 68.35 |
| 13 February, 2026 | 71.38 | 68.60 | 70.51 | 69.89 |
| 12 February, 2026 | 75.01 | 68.22 | 72.31 | 69.94 |
| 11 February, 2026 | 77.87 | 74.00 | 74.00 | 74.72 |
| 10 February, 2026 | 77.89 | 71.61 | 72.92 | 75.65 |
| 10 February, 2026 | 77.89 | 71.61 | 72.92 | 75.65 |
| 09 February, 2026 | 73.15 | 70.31 | 71.95 | 72.79 |
| 09 February, 2026 | 73.15 | 70.31 | 71.95 | 72.79 |
| 06 February, 2026 | 73.00 | 70.11 | 72.51 | 71.30 |
| 05 February, 2026 | 73.70 | 70.00 | 70.00 | 71.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article