Aarti Pharmalabs NSE Price History

BSE NSE

Date	Open	High	Low	Close
27 May, 2026	694.60	700.00	652.50	655.25
26 May, 2026	706.80	720.00	691.25	694.60
25 May, 2026	714.15	741.40	714.15	732.45
22 May, 2026	703.50	727.25	702.65	713.10
21 May, 2026	710.80	711.40	701.00	703.50
20 May, 2026	700.45	709.70	698.10	700.75
19 May, 2026	701.00	718.65	697.20	705.90
18 May, 2026	705.00	707.90	687.05	701.30
15 May, 2026	719.25	725.30	705.60	711.75
14 May, 2026	706.60	724.45	705.00	719.25
13 May, 2026	702.95	717.45	702.90	706.60
12 May, 2026	743.50	748.70	709.70	712.70
11 May, 2026	763.60	777.80	740.00	742.85
08 May, 2026	777.65	789.00	762.60	766.20
07 May, 2026	792.00	798.00	775.00	777.65
06 May, 2026	771.20	791.05	768.00	788.45
05 May, 2026	811.00	814.00	759.10	767.45
04 May, 2026	751.35	809.00	742.50	806.10
30 April, 2026	708.00	753.40	706.55	740.25
29 April, 2026	728.30	740.00	702.05	709.10

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article