Aarti Pharmalabs NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 August, 2026	829.25	836.95	806.40	816.80
20 August, 2026	837.00	849.50	826.00	829.25
19 August, 2026	878.00	878.95	826.55	834.15
18 August, 2026	861.95	892.00	850.00	874.55
17 August, 2026	860.00	885.00	851.35	861.95
14 August, 2026	873.00	881.50	845.30	851.20
13 August, 2026	894.90	898.95	865.10	873.65
12 August, 2026	875.50	930.95	875.10	888.70
11 August, 2026	848.90	932.60	826.20	883.70
10 August, 2026	763.00	823.00	763.00	823.00
07 August, 2026	691.00	706.00	683.00	685.85
06 August, 2026	683.00	699.00	679.80	692.25
05 August, 2026	692.50	695.95	679.80	683.00
04 August, 2026	678.00	702.80	678.00	690.00
03 August, 2026	670.80	693.00	670.65	675.80
31 July, 2026	661.35	674.00	650.80	667.15
30 July, 2026	680.15	686.40	672.75	674.30
29 July, 2026	676.10	692.00	675.05	682.95
28 July, 2026	684.00	688.40	673.20	675.65
27 July, 2026	685.00	692.95	675.05	684.35

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article