| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 789.00 | 762.60 | 777.65 | 766.20 |
| 07 May, 2026 | 798.00 | 775.00 | 792.00 | 777.65 |
| 06 May, 2026 | 791.05 | 768.00 | 771.20 | 788.45 |
| 05 May, 2026 | 814.00 | 759.10 | 811.00 | 767.45 |
| 04 May, 2026 | 809.00 | 742.50 | 751.35 | 806.10 |
| 30 April, 2026 | 753.40 | 706.55 | 708.00 | 740.25 |
| 29 April, 2026 | 740.00 | 702.05 | 728.30 | 709.10 |
| 28 April, 2026 | 735.25 | 708.05 | 714.00 | 712.25 |
| 27 April, 2026 | 718.95 | 689.05 | 690.00 | 712.75 |
| 24 April, 2026 | 699.80 | 676.80 | 688.35 | 692.95 |
| 23 April, 2026 | 703.90 | 685.05 | 691.55 | 688.55 |
| 22 April, 2026 | 706.65 | 690.00 | 700.00 | 693.95 |
| 21 April, 2026 | 709.90 | 669.05 | 676.15 | 706.70 |
| 20 April, 2026 | 697.75 | 673.00 | 696.00 | 676.15 |
| 17 April, 2026 | 703.60 | 693.80 | 700.00 | 697.75 |
| 16 April, 2026 | 710.90 | 694.00 | 708.00 | 700.00 |
| 15 April, 2026 | 711.00 | 696.95 | 696.95 | 702.65 |
| 13 April, 2026 | 703.80 | 687.00 | 687.30 | 691.70 |
| 10 April, 2026 | 704.00 | 681.00 | 686.00 | 689.05 |
| 09 April, 2026 | 697.10 | 675.00 | 697.05 | 680.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article