Aarti Pharmalabs NSE Price History

BSE NSE

Date	Open	High	Low	Close
24 July, 2026	658.60	684.45	654.85	673.80
23 July, 2026	669.00	677.85	654.00	659.80
22 July, 2026	700.00	700.30	670.05	672.70
21 July, 2026	697.85	707.80	695.80	702.35
20 July, 2026	707.00	713.40	693.00	697.95
17 July, 2026	717.40	720.00	698.05	707.90
16 July, 2026	718.50	729.35	713.00	717.40
15 July, 2026	711.00	730.90	709.00	718.25
14 July, 2026	717.80	735.00	705.05	709.75
13 July, 2026	707.00	723.00	705.05	717.80
10 July, 2026	706.45	713.45	703.00	709.45
09 July, 2026	690.00	711.95	687.20	702.95
08 July, 2026	694.00	708.00	681.10	686.25
07 July, 2026	705.35	713.00	696.40	699.50
06 July, 2026	708.00	710.05	694.40	705.35
03 July, 2026	699.85	718.95	698.55	706.35
02 July, 2026	705.00	714.40	691.05	697.20
01 July, 2026	684.95	703.90	683.85	701.70
30 June, 2026	676.90	694.45	673.00	680.05
29 June, 2026	691.05	702.55	670.60	675.30

पहला पिछला 1 2 3 4 5 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article