| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 126.00 | 123.85 | 123.85 | 126.00 |
| 20 November, 2025 | 125.00 | 122.75 | 124.10 | 123.85 |
| 19 November, 2025 | 129.25 | 129.20 | 129.25 | 129.20 |
| 18 November, 2025 | 136.00 | 128.10 | 128.10 | 136.00 |
| 17 November, 2025 | 141.70 | 134.75 | 141.70 | 134.75 |
| 14 November, 2025 | 141.80 | 141.80 | 141.80 | 141.80 |
| 13 November, 2025 | 142.90 | 134.00 | 142.90 | 141.90 |
| 10 November, 2025 | 140.00 | 133.60 | 133.60 | 140.00 |
| 07 November, 2025 | 145.10 | 138.80 | 145.10 | 140.60 |
| 06 November, 2025 | 161.40 | 146.10 | 148.00 | 146.10 |
| 04 November, 2025 | 153.75 | 153.75 | 153.75 | 153.75 |
| 31 October, 2025 | 158.45 | 158.45 | 158.45 | 158.45 |
| 30 October, 2025 | 164.00 | 158.50 | 162.30 | 162.30 |
| 28 October, 2025 | 167.40 | 162.30 | 167.40 | 162.30 |
| 27 October, 2025 | 171.50 | 161.00 | 170.00 | 161.00 |
| 24 October, 2025 | 163.65 | 161.50 | 161.50 | 163.65 |
| 21 October, 2025 | 161.55 | 157.90 | 157.90 | 159.75 |
| 20 October, 2025 | 156.00 | 153.90 | 156.00 | 153.90 |
| 17 October, 2025 | 162.00 | 162.00 | 162.00 | 162.00 |
| 16 October, 2025 | 163.00 | 161.40 | 163.00 | 161.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article