| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 February, 2026 | 113.00 | 111.00 | 113.00 | 112.00 |
| 09 February, 2026 | 115.00 | 115.00 | 115.00 | 115.00 |
| 09 February, 2026 | 115.00 | 115.00 | 115.00 | 115.00 |
| 06 February, 2026 | 115.00 | 115.00 | 115.00 | 115.00 |
| 05 February, 2026 | 116.00 | 114.00 | 116.00 | 114.00 |
| 04 February, 2026 | 119.00 | 116.00 | 116.00 | 117.45 |
| 03 February, 2026 | 128.00 | 115.60 | 128.00 | 116.00 |
| 29 January, 2026 | 118.00 | 113.00 | 113.00 | 117.00 |
| 27 January, 2026 | 121.00 | 121.00 | 121.00 | 121.00 |
| 23 January, 2026 | 118.00 | 118.00 | 118.00 | 118.00 |
| 22 January, 2026 | 133.50 | 120.00 | 133.50 | 120.00 |
| 20 January, 2026 | 123.75 | 118.00 | 122.00 | 118.00 |
| 19 January, 2026 | 135.00 | 118.00 | 135.00 | 125.00 |
| 16 January, 2026 | 121.50 | 119.50 | 119.50 | 121.50 |
| 14 January, 2026 | 127.00 | 120.00 | 122.00 | 122.00 |
| 13 January, 2026 | 127.00 | 127.00 | 127.00 | 127.00 |
| 12 January, 2026 | 128.00 | 128.00 | 128.00 | 128.00 |
| 09 January, 2026 | 130.00 | 130.00 | 130.00 | 130.00 |
| 08 January, 2026 | 137.50 | 128.05 | 135.00 | 134.00 |
| 07 January, 2026 | 135.00 | 135.00 | 135.00 | 135.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article