63 Moons Technologie NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 April, 2026	494.75	512.00	476.35	504.30
30 March, 2026	487.80	500.95	467.00	470.30
27 March, 2026	504.00	506.55	479.00	487.85
25 March, 2026	503.05	518.00	499.70	505.15
24 March, 2026	499.00	511.00	490.00	498.00
23 March, 2026	520.80	520.80	481.00	484.30
20 March, 2026	536.15	561.80	524.35	531.45
19 March, 2026	547.00	552.10	526.80	530.35
18 March, 2026	542.05	575.00	542.05	558.60
17 March, 2026	548.00	556.00	540.20	546.25
16 March, 2026	555.00	570.55	538.90	545.70
13 March, 2026	594.05	594.05	552.00	555.00
12 March, 2026	595.00	605.00	584.50	594.05
11 March, 2026	619.00	623.50	592.00	595.75
10 March, 2026	570.00	620.35	570.00	613.15
09 March, 2026	560.00	564.50	551.00	558.70
06 March, 2026	585.75	593.00	571.10	574.30
05 March, 2026	574.70	596.20	560.70	588.65
04 March, 2026	595.00	595.00	559.50	564.50
02 March, 2026	582.00	605.90	580.50	597.50

पहला पिछला 1 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article