63 Moons Technologie NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 June, 2026	609.00	631.95	606.00	624.15
01 June, 2026	613.00	638.60	608.70	612.70
29 May, 2026	634.50	636.70	596.65	610.95
27 May, 2026	628.50	635.00	621.80	631.70
26 May, 2026	643.35	660.60	624.05	626.50
25 May, 2026	682.05	692.95	636.30	643.35
22 May, 2026	684.80	689.55	677.00	680.15
21 May, 2026	695.10	701.75	680.00	682.70
20 May, 2026	694.70	718.85	682.00	688.50
19 May, 2026	694.85	710.90	659.70	697.40
18 May, 2026	644.85	697.95	623.00	677.35
15 May, 2026	652.00	675.00	641.10	645.95
14 May, 2026	669.80	677.95	638.50	650.45
13 May, 2026	662.10	675.55	660.00	664.50
12 May, 2026	697.20	703.65	657.95	662.10
11 May, 2026	718.00	718.00	696.00	698.45
08 May, 2026	741.00	753.00	715.35	723.65
07 May, 2026	743.60	759.00	732.85	741.00
06 May, 2026	739.55	744.55	730.85	740.90
05 May, 2026	745.00	746.00	726.50	733.75

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article