63 Moons Technologie NSE Price History

BSE NSE

Date	Open	High	Low	Close
04 May, 2026	742.00	757.00	731.00	746.25
30 April, 2026	749.00	758.25	720.05	746.65
29 April, 2026	726.00	765.00	726.00	755.00
28 April, 2026	722.95	733.80	715.00	725.95
27 April, 2026	688.15	739.80	688.15	722.95
24 April, 2026	697.00	714.00	676.60	682.70
23 April, 2026	710.00	726.00	691.20	694.45
22 April, 2026	727.95	739.25	705.40	711.10
21 April, 2026	701.50	780.00	696.20	727.95
20 April, 2026	671.00	727.00	665.05	700.45
17 April, 2026	648.20	664.90	645.00	662.70
16 April, 2026	636.05	665.45	625.00	649.90
15 April, 2026	581.00	618.10	581.00	615.15
13 April, 2026	539.40	577.10	525.00	568.70
10 April, 2026	557.00	567.80	545.25	549.70
09 April, 2026	549.70	557.25	535.50	550.95
08 April, 2026	527.35	552.10	513.55	547.40
07 April, 2026	500.00	523.95	495.10	502.55
06 April, 2026	501.45	509.70	486.40	503.10
02 April, 2026	489.40	499.80	486.05	495.65

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article