63 Moons Technologie BSE Price History

BSE NSE

Date	Open	High	Low	Close
04 May, 2026	749.90	756.45	732.00	745.80
30 April, 2026	750.00	758.00	722.00	747.55
29 April, 2026	731.40	764.35	727.05	754.35
28 April, 2026	721.10	731.55	715.30	725.70
27 April, 2026	683.25	737.40	683.25	722.35
24 April, 2026	698.40	713.70	677.05	684.00
23 April, 2026	715.45	719.15	691.65	694.30
22 April, 2026	735.25	738.25	706.50	710.75
21 April, 2026	701.00	779.40	695.45	727.70
20 April, 2026	666.15	726.10	664.65	700.15
17 April, 2026	650.00	665.00	645.00	663.30
16 April, 2026	629.00	666.00	628.95	650.30
15 April, 2026	580.00	617.95	580.00	615.50
13 April, 2026	548.45	577.10	525.65	570.00
10 April, 2026	555.10	569.40	545.50	549.65
09 April, 2026	554.85	557.00	535.00	550.60
08 April, 2026	520.00	552.90	513.95	545.50
07 April, 2026	502.00	524.00	493.95	503.25
06 April, 2026	496.80	510.00	485.95	503.90
02 April, 2026	490.00	499.85	486.40	496.75

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article