63 Moons Technologie BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 April, 2026	479.40	511.50	475.20	503.95
30 March, 2026	480.15	501.45	465.55	469.60
27 March, 2026	500.80	506.60	479.00	487.90
25 March, 2026	500.05	518.40	500.00	505.60
24 March, 2026	499.40	510.80	490.50	496.55
23 March, 2026	522.70	522.75	482.00	484.40
20 March, 2026	537.35	561.45	524.70	532.15
19 March, 2026	542.80	551.40	529.00	531.15
18 March, 2026	545.35	574.40	545.35	557.65
17 March, 2026	545.40	555.00	539.80	546.15
16 March, 2026	555.40	571.70	538.95	545.40
13 March, 2026	592.15	592.15	552.30	555.40
12 March, 2026	593.40	604.95	586.45	594.85
11 March, 2026	616.20	623.40	593.35	595.65
10 March, 2026	577.35	620.00	570.80	612.35
09 March, 2026	572.00	572.00	551.05	557.95
06 March, 2026	587.85	591.80	571.55	574.25
05 March, 2026	576.35	596.40	560.80	587.85
04 March, 2026	597.35	597.35	560.80	565.70
02 March, 2026	589.50	605.20	579.00	598.00

पहला पिछला 1 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article