63 Moons Technologie BSE Price History

BSE NSE

Date	Open	High	Low	Close
29 July, 2026	777.95	782.00	757.95	778.40
28 July, 2026	725.75	783.90	725.75	754.65
27 July, 2026	705.05	747.15	705.05	728.95
24 July, 2026	683.45	711.15	683.45	709.05
23 July, 2026	698.05	713.65	693.75	703.75
22 July, 2026	726.65	727.65	702.55	703.25
21 July, 2026	730.00	743.35	729.95	734.65
20 July, 2026	719.85	736.40	711.95	726.75
17 July, 2026	688.05	729.00	679.25	723.45
16 July, 2026	713.10	725.55	686.85	692.25
15 July, 2026	735.30	743.95	716.05	719.00
14 July, 2026	730.65	748.50	713.25	721.60
13 July, 2026	696.00	776.85	696.00	734.45
10 July, 2026	677.35	684.65	661.60	677.80
09 July, 2026	674.00	680.10	662.85	671.10
08 July, 2026	708.60	715.65	652.20	666.90
07 July, 2026	713.95	734.00	700.30	713.10
06 July, 2026	658.50	712.00	650.35	701.95
03 July, 2026	660.10	675.00	653.30	658.45
02 July, 2026	669.10	674.40	653.90	662.00

पहला पिछला 1 2 3 4 5 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article