| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 6.36 | 6.14 | 6.17 | 6.24 |
| 09 February, 2026 | 6.36 | 6.14 | 6.17 | 6.24 |
| 06 February, 2026 | 6.33 | 6.14 | 6.15 | 6.16 |
| 05 February, 2026 | 6.54 | 6.03 | 6.36 | 6.29 |
| 04 February, 2026 | 6.56 | 6.34 | 6.36 | 6.35 |
| 03 February, 2026 | 6.85 | 6.31 | 6.60 | 6.38 |
| 02 February, 2026 | 6.63 | 6.30 | 6.56 | 6.40 |
| 01 February, 2026 | 6.63 | 6.32 | 6.44 | 6.52 |
| 30 January, 2026 | 6.59 | 6.35 | 6.40 | 6.43 |
| 29 January, 2026 | 6.68 | 6.48 | 6.55 | 6.50 |
| 28 January, 2026 | 6.69 | 6.46 | 6.49 | 6.55 |
| 27 January, 2026 | 6.70 | 6.30 | 6.52 | 6.49 |
| 23 January, 2026 | 6.89 | 6.45 | 6.80 | 6.52 |
| 22 January, 2026 | 6.90 | 6.59 | 6.60 | 6.71 |
| 21 January, 2026 | 6.72 | 6.50 | 6.55 | 6.55 |
| 20 January, 2026 | 6.69 | 6.50 | 6.61 | 6.52 |
| 19 January, 2026 | 6.95 | 6.52 | 6.87 | 6.63 |
| 16 January, 2026 | 7.30 | 6.79 | 6.79 | 6.87 |
| 14 January, 2026 | 7.04 | 6.39 | 6.39 | 6.79 |
| 13 January, 2026 | 6.85 | 6.23 | 6.71 | 6.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article