| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 6.69 | 6.03 | 6.35 | 6.11 |
| 07 May, 2026 | 6.33 | 5.65 | 5.69 | 6.13 |
| 06 May, 2026 | 5.72 | 5.26 | 5.26 | 5.69 |
| 05 May, 2026 | 5.45 | 5.22 | 5.39 | 5.26 |
| 04 May, 2026 | 5.35 | 5.20 | 5.20 | 5.30 |
| 30 April, 2026 | 5.30 | 5.10 | 5.10 | 5.20 |
| 29 April, 2026 | 5.41 | 5.07 | 5.07 | 5.28 |
| 28 April, 2026 | 5.33 | 5.07 | 5.33 | 5.07 |
| 27 April, 2026 | 5.38 | 4.98 | 5.38 | 5.09 |
| 24 April, 2026 | 5.40 | 5.02 | 5.40 | 5.18 |
| 23 April, 2026 | 5.40 | 4.88 | 4.89 | 5.26 |
| 22 April, 2026 | 4.95 | 4.80 | 4.83 | 4.92 |
| 21 April, 2026 | 4.93 | 4.85 | 4.92 | 4.88 |
| 20 April, 2026 | 4.92 | 4.85 | 4.85 | 4.89 |
| 17 April, 2026 | 4.93 | 4.84 | 4.90 | 4.89 |
| 16 April, 2026 | 4.97 | 4.83 | 4.90 | 4.90 |
| 15 April, 2026 | 5.13 | 4.87 | 4.87 | 4.91 |
| 13 April, 2026 | 5.00 | 4.80 | 4.80 | 4.87 |
| 10 April, 2026 | 5.05 | 4.88 | 5.05 | 4.89 |
| 09 April, 2026 | 5.20 | 4.75 | 5.20 | 4.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article