| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 6.30 | 6.02 | 6.02 | 6.17 |
| 05 February, 2026 | 6.44 | 6.26 | 6.35 | 6.29 |
| 04 February, 2026 | 6.54 | 6.32 | 6.50 | 6.35 |
| 03 February, 2026 | 7.00 | 6.35 | 7.00 | 6.41 |
| 02 February, 2026 | 6.56 | 6.30 | 6.56 | 6.44 |
| 01 February, 2026 | 6.66 | 6.01 | 6.01 | 6.49 |
| 30 January, 2026 | 6.64 | 6.31 | 6.31 | 6.45 |
| 29 January, 2026 | 6.65 | 6.46 | 6.50 | 6.52 |
| 28 January, 2026 | 6.67 | 6.32 | 6.32 | 6.58 |
| 27 January, 2026 | 6.99 | 6.41 | 6.50 | 6.47 |
| 23 January, 2026 | 6.82 | 6.43 | 6.77 | 6.52 |
| 22 January, 2026 | 6.91 | 6.50 | 6.50 | 6.75 |
| 21 January, 2026 | 6.69 | 6.49 | 6.69 | 6.61 |
| 20 January, 2026 | 6.80 | 6.50 | 6.55 | 6.53 |
| 19 January, 2026 | 6.87 | 6.60 | 6.65 | 6.72 |
| 16 January, 2026 | 7.30 | 6.57 | 6.57 | 6.83 |
| 14 January, 2026 | 7.00 | 6.35 | 6.35 | 6.84 |
| 13 January, 2026 | 6.84 | 6.48 | 6.63 | 6.58 |
| 12 January, 2026 | 6.94 | 6.50 | 6.50 | 6.71 |
| 09 January, 2026 | 7.14 | 6.79 | 6.79 | 6.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article