| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 65.79 | 62.00 | 64.00 | 62.70 |
| 20 April, 2026 | 66.00 | 61.52 | 63.97 | 62.40 |
| 17 April, 2026 | 66.00 | 62.35 | 65.00 | 63.97 |
| 16 April, 2026 | 65.00 | 61.50 | 61.50 | 63.49 |
| 15 April, 2026 | 62.50 | 59.65 | 61.25 | 62.06 |
| 13 April, 2026 | 62.50 | 60.30 | 62.50 | 61.25 |
| 10 April, 2026 | 63.98 | 60.00 | 60.00 | 62.50 |
| 09 April, 2026 | 62.00 | 58.00 | 58.00 | 60.59 |
| 08 April, 2026 | 61.05 | 59.05 | 61.00 | 60.97 |
| 07 April, 2026 | 60.99 | 57.00 | 59.84 | 58.37 |
| 06 April, 2026 | 62.90 | 53.80 | 58.00 | 59.84 |
| 02 April, 2026 | 63.00 | 58.00 | 63.00 | 61.20 |
| 01 April, 2026 | 62.90 | 56.00 | 56.00 | 62.60 |
| 30 March, 2026 | 59.77 | 55.01 | 57.00 | 59.48 |
| 27 March, 2026 | 62.40 | 57.12 | 58.60 | 59.15 |
| 25 March, 2026 | 63.00 | 60.00 | 60.50 | 62.63 |
| 24 March, 2026 | 64.00 | 59.00 | 59.00 | 61.00 |
| 23 March, 2026 | 62.40 | 58.02 | 60.00 | 59.20 |
| 20 March, 2026 | 65.90 | 58.00 | 61.26 | 62.20 |
| 19 March, 2026 | 63.40 | 59.00 | 61.90 | 61.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article