| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 64.45 | 60.48 | 63.00 | 62.50 |
| 09 July, 2026 | 62.60 | 60.02 | 61.50 | 62.37 |
| 08 July, 2026 | 62.50 | 60.00 | 62.50 | 61.15 |
| 07 July, 2026 | 62.41 | 60.00 | 62.30 | 60.12 |
| 06 July, 2026 | 62.20 | 61.50 | 61.50 | 62.10 |
| 03 July, 2026 | 62.10 | 60.48 | 62.10 | 61.50 |
| 02 July, 2026 | 62.50 | 61.00 | 61.00 | 61.82 |
| 01 July, 2026 | 61.70 | 59.70 | 61.70 | 60.15 |
| 30 June, 2026 | 62.44 | 59.60 | 62.44 | 61.70 |
| 29 June, 2026 | 62.40 | 60.30 | 60.30 | 60.60 |
| 25 June, 2026 | 62.28 | 60.30 | 60.72 | 61.21 |
| 24 June, 2026 | 62.99 | 60.25 | 61.99 | 62.59 |
| 23 June, 2026 | 62.44 | 60.01 | 62.44 | 60.53 |
| 22 June, 2026 | 62.81 | 60.60 | 62.80 | 60.66 |
| 19 June, 2026 | 63.00 | 60.05 | 63.00 | 62.57 |
| 18 June, 2026 | 62.88 | 60.26 | 62.88 | 61.69 |
| 17 June, 2026 | 62.94 | 61.00 | 61.01 | 61.21 |
| 16 June, 2026 | 62.99 | 61.01 | 61.79 | 61.29 |
| 15 June, 2026 | 63.80 | 61.00 | 61.90 | 61.79 |
| 12 June, 2026 | 63.47 | 60.10 | 60.10 | 60.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article