| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 118.50 | 115.00 | 118.50 | 115.00 |
| 30 January, 2026 | 113.00 | 113.00 | 113.00 | 113.00 |
| 29 January, 2026 | 120.65 | 113.00 | 116.95 | 113.00 |
| 28 January, 2026 | 114.95 | 108.05 | 110.00 | 114.95 |
| 27 January, 2026 | 110.00 | 106.65 | 106.65 | 110.00 |
| 23 January, 2026 | 117.05 | 111.25 | 117.05 | 112.25 |
| 22 January, 2026 | 117.05 | 111.55 | 111.55 | 117.05 |
| 21 January, 2026 | 116.50 | 111.50 | 116.50 | 111.50 |
| 20 January, 2026 | 119.50 | 117.35 | 118.40 | 117.35 |
| 19 January, 2026 | 135.00 | 123.50 | 135.00 | 123.50 |
| 16 January, 2026 | 131.00 | 125.00 | 131.00 | 130.00 |
| 14 January, 2026 | 133.05 | 130.35 | 133.05 | 130.35 |
| 13 January, 2026 | 140.00 | 137.20 | 140.00 | 137.20 |
| 12 January, 2026 | 145.00 | 144.40 | 145.00 | 144.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article