| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 123.50 | 117.55 | 123.50 | 118.50 |
| 09 July, 2026 | 123.60 | 123.50 | 123.60 | 123.50 |
| 08 July, 2026 | 128.50 | 123.50 | 128.50 | 123.50 |
| 07 July, 2026 | 130.00 | 128.50 | 128.50 | 130.00 |
| 06 July, 2026 | 128.50 | 125.75 | 126.50 | 128.25 |
| 03 July, 2026 | 132.35 | 132.35 | 132.35 | 132.35 |
| 02 July, 2026 | 133.00 | 128.00 | 128.00 | 133.00 |
| 30 June, 2026 | 128.00 | 127.00 | 128.00 | 127.00 |
| 29 June, 2026 | 131.30 | 125.05 | 125.05 | 129.60 |
| 25 June, 2026 | 127.80 | 121.60 | 127.80 | 125.05 |
| 24 June, 2026 | 127.75 | 124.05 | 125.00 | 127.75 |
| 23 June, 2026 | 138.00 | 127.15 | 138.00 | 130.55 |
| 22 June, 2026 | 132.35 | 132.35 | 132.35 | 132.35 |
| 19 June, 2026 | 126.05 | 123.95 | 123.95 | 126.05 |
| 18 June, 2026 | 122.00 | 119.05 | 120.90 | 120.05 |
| 17 June, 2026 | 126.95 | 123.10 | 126.95 | 124.00 |
| 16 June, 2026 | 132.00 | 127.90 | 132.00 | 127.90 |
| 15 June, 2026 | 136.30 | 131.15 | 133.50 | 134.60 |
| 12 June, 2026 | 135.00 | 125.85 | 134.00 | 129.85 |
| 11 June, 2026 | 140.00 | 129.75 | 129.90 | 132.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article