West Coast Paper NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 August, 2026	637.00	655.00	633.75	637.25
20 August, 2026	615.00	640.60	615.00	636.25
19 August, 2026	617.70	622.00	612.10	615.05
18 August, 2026	601.10	644.00	601.10	619.20
17 August, 2026	611.30	622.00	599.60	605.50
14 August, 2026	609.70	616.45	604.65	611.35
13 August, 2026	624.50	631.50	600.20	606.10
12 August, 2026	602.05	645.00	574.00	624.55
11 August, 2026	589.40	602.00	586.95	597.10
10 August, 2026	593.30	598.45	581.50	586.25
07 August, 2026	595.00	601.80	589.75	599.10
06 August, 2026	591.90	596.45	584.60	594.35
05 August, 2026	575.00	592.00	572.05	590.40
04 August, 2026	568.90	581.00	567.00	571.75
03 August, 2026	570.00	579.90	563.10	569.00
31 July, 2026	560.00	582.90	558.55	569.50
30 July, 2026	567.45	567.45	557.80	562.50
29 July, 2026	570.00	582.00	566.30	570.30
28 July, 2026	583.90	583.90	557.10	570.30
27 July, 2026	560.50	590.00	560.50	581.70

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article