West Coast Paper BSE Price History

BSE NSE

Date	Open	High	Low	Close
04 November, 2026	802.00	835.00	793.50	829.60
03 November, 2026	807.80	825.95	797.60	802.30
02 November, 2026	814.05	822.25	779.00	810.60
30 October, 2026	832.05	838.05	807.25	814.85
29 October, 2026	815.85	874.45	815.85	841.45
28 October, 2026	815.00	824.50	802.00	815.75
27 October, 2026	799.70	828.00	789.65	814.10
26 October, 2026	795.00	824.00	783.60	787.75
23 October, 2026	822.30	822.30	776.05	796.95
22 October, 2026	761.05	853.70	749.25	822.25
21 October, 2026	808.30	826.65	771.05	775.50
19 October, 2026	840.85	840.85	810.50	821.85
16 October, 2026	828.65	907.80	811.75	837.85
15 October, 2026	923.70	924.00	817.50	824.05
14 October, 2026	828.70	977.15	821.55	942.25
13 October, 2026	850.00	862.60	815.15	828.45
12 October, 2026	729.70	873.40	729.70	873.40
09 October, 2026	704.30	735.00	704.30	727.85
08 October, 2026	730.00	730.75	709.00	717.25
07 October, 2026	758.10	764.70	729.00	732.80

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article