| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 53.44 | 51.60 | 53.00 | 52.64 |
| 09 July, 2026 | 53.00 | 50.48 | 51.00 | 52.31 |
| 08 July, 2026 | 53.65 | 50.55 | 51.39 | 50.95 |
| 07 July, 2026 | 52.98 | 51.01 | 52.98 | 51.50 |
| 06 July, 2026 | 53.10 | 51.70 | 52.94 | 52.43 |
| 03 July, 2026 | 53.88 | 50.50 | 52.50 | 52.94 |
| 02 July, 2026 | 54.94 | 51.82 | 54.00 | 52.59 |
| 01 July, 2026 | 57.24 | 53.12 | 55.65 | 53.71 |
| 30 June, 2026 | 57.88 | 54.63 | 57.57 | 55.72 |
| 29 June, 2026 | 60.20 | 56.05 | 57.00 | 57.57 |
| 25 June, 2026 | 58.90 | 56.52 | 56.52 | 58.09 |
| 24 June, 2026 | 59.07 | 54.26 | 56.02 | 56.52 |
| 23 June, 2026 | 58.99 | 55.87 | 58.49 | 56.25 |
| 22 June, 2026 | 60.39 | 57.55 | 58.73 | 58.46 |
| 19 June, 2026 | 61.89 | 56.87 | 60.57 | 58.03 |
| 18 June, 2026 | 63.25 | 59.04 | 61.88 | 60.43 |
| 17 June, 2026 | 59.91 | 55.49 | 55.49 | 59.91 |
| 16 June, 2026 | 55.75 | 52.03 | 52.94 | 54.47 |
| 15 June, 2026 | 56.80 | 51.92 | 53.44 | 52.46 |
| 12 June, 2026 | 55.00 | 50.00 | 53.73 | 51.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article